시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,690	170	+ 1.03%	251,170	4,235
10:16	16,710	190	+ 1.15%	250,841	4,229
10:15	16,700	180	+ 1.09%	250,410	4,222
10:14	16,580	60	+ 0.36%	249,224	4,202
10:13	16,660	140	+ 0.85%	245,303	4,137
10:12	16,630	110	+ 0.67%	245,081	4,133
10:11	16,650	130	+ 0.79%	244,020	4,116
10:10	16,660	140	+ 0.85%	243,872	4,113
10:09	16,660	140	+ 0.85%	243,819	4,112
10:08	16,600	80	+ 0.48%	243,436	4,106