시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,950	430	+ 2.60%	261,738	4,412
10:26	16,780	260	+ 1.57%	258,800	4,362
10:25	16,730	210	+ 1.27%	257,505	4,341
10:24	16,710	190	+ 1.15%	257,119	4,334
10:23	16,700	180	+ 1.09%	257,028	4,333
10:22	16,720	200	+ 1.21%	256,738	4,328
10:21	16,680	160	+ 0.97%	256,691	4,327
10:20	16,740	220	+ 1.33%	253,605	4,275
10:19	16,760	240	+ 1.45%	253,022	4,266
10:18	16,760	240	+ 1.45%	252,634	4,259