시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,490	30	- 0.18%	425,992	7,148
14:59	16,450	70	- 0.42%	425,704	7,144
14:58	16,450	70	- 0.42%	425,568	7,141
14:57	16,490	30	- 0.18%	425,203	7,135
14:56	16,410	110	- 0.67%	424,784	7,129
14:55	16,460	60	- 0.36%	424,764	7,128
14:54	16,420	100	- 0.61%	424,628	7,126
14:53	16,400	120	- 0.73%	424,038	7,116
14:52	16,400	120	- 0.73%	423,003	7,099
14:51	16,410	110	- 0.67%	421,297	7,071