시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,850	330	+ 2.00%	267,790	4,514
10:36	16,850	330	+ 2.00%	266,449	4,491
10:35	16,850	330	+ 2.00%	265,922	4,483
10:34	16,850	330	+ 2.00%	265,610	4,477
10:33	16,900	380	+ 2.30%	265,266	4,472
10:32	16,900	380	+ 2.30%	264,788	4,463
10:31	16,900	380	+ 2.30%	264,296	4,455
10:30	16,890	370	+ 2.24%	263,252	4,437
10:29	16,870	350	+ 2.12%	262,850	4,431
10:28	16,870	350	+ 2.12%	262,185	4,419