시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,990	470	+ 2.85%	281,789	4,752
10:46	16,990	470	+ 2.85%	281,114	4,740
10:45	17,080	560	+ 3.39%	279,858	4,719
10:44	17,000	480	+ 2.91%	277,596	4,680
10:43	16,970	450	+ 2.72%	272,100	4,587
10:42	16,930	410	+ 2.48%	270,847	4,566
10:41	16,910	390	+ 2.36%	269,202	4,538
10:40	16,870	350	+ 2.12%	268,636	4,528
10:39	16,870	350	+ 2.12%	268,482	4,526
10:38	16,850	330	+ 2.00%	268,363	4,524