시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,820	300	+ 1.82%	291,566	4,917
10:56	16,860	340	+ 2.06%	290,453	4,898
10:55	16,820	300	+ 1.82%	290,341	4,896
10:54	16,890	370	+ 2.24%	289,816	4,887
10:53	16,850	330	+ 2.00%	289,653	4,885
10:52	16,980	460	+ 2.79%	284,443	4,797
10:51	16,930	410	+ 2.48%	284,018	4,789
10:50	16,900	380	+ 2.30%	283,686	4,784
10:49	16,880	360	+ 2.18%	283,001	4,772
10:48	16,900	380	+ 2.30%	282,525	4,764