시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,790	270	+ 1.63%	297,853	5,023
11:06	16,850	330	+ 2.00%	294,307	4,963
11:05	16,850	330	+ 2.00%	294,299	4,963
11:04	16,840	320	+ 1.94%	294,112	4,960
11:03	16,860	340	+ 2.06%	293,362	4,947
11:02	16,870	350	+ 2.12%	293,244	4,945
11:01	16,880	360	+ 2.18%	293,032	4,941
11:00	16,880	360	+ 2.18%	292,583	4,934
10:59	16,840	320	+ 1.94%	292,508	4,933
10:58	16,810	290	+ 1.76%	292,486	4,932