시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,650	130	+ 0.79%	306,620	5,169
11:16	16,650	130	+ 0.79%	306,026	5,159
11:15	16,690	170	+ 1.03%	301,424	5,082
11:14	16,690	170	+ 1.03%	301,236	5,079
11:13	16,750	230	+ 1.39%	300,005	5,059
11:12	16,750	230	+ 1.39%	299,765	5,055
11:11	16,750	230	+ 1.39%	299,364	5,048
11:10	16,760	240	+ 1.45%	299,114	5,044
11:09	16,770	250	+ 1.51%	298,843	5,039
11:08	16,760	240	+ 1.45%	298,450	5,033