시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,760	240	+ 1.45%	309,690	5,220
11:26	16,750	230	+ 1.39%	309,569	5,218
11:25	16,770	250	+ 1.51%	307,468	5,183
11:24	16,790	270	+ 1.63%	307,464	5,183
11:23	16,790	270	+ 1.63%	307,441	5,182
11:22	16,790	270	+ 1.63%	307,288	5,180
11:21	16,760	240	+ 1.45%	307,143	5,177
11:20	16,750	230	+ 1.39%	306,927	5,174
11:19	16,700	180	+ 1.09%	306,916	5,174
11:18	16,690	170	+ 1.03%	306,791	5,172