시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,700	180	+ 1.09%	314,868	5,307
11:36	16,690	170	+ 1.03%	313,517	5,284
11:35	16,710	190	+ 1.15%	312,880	5,274
11:34	16,700	180	+ 1.09%	312,663	5,270
11:33	16,740	220	+ 1.33%	312,581	5,269
11:32	16,710	190	+ 1.15%	311,628	5,253
11:31	16,730	210	+ 1.27%	311,326	5,248
11:30	16,710	190	+ 1.15%	310,730	5,238
11:29	16,750	230	+ 1.39%	310,291	5,230
11:28	16,750	230	+ 1.39%	309,852	5,223