시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,800	280	+ 1.70%	320,028	5,393
11:46	16,740	220	+ 1.33%	319,453	5,383
11:45	16,730	210	+ 1.27%	317,053	5,343
11:44	16,730	210	+ 1.27%	317,042	5,343
11:43	16,730	210	+ 1.27%	316,479	5,334
11:42	16,700	180	+ 1.09%	316,319	5,331
11:41	16,700	180	+ 1.09%	316,293	5,331
11:40	16,710	190	+ 1.15%	315,250	5,313
11:39	16,710	190	+ 1.15%	315,185	5,312
11:38	16,740	220	+ 1.33%	314,938	5,308