시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,745	225	+ 1.36%	322,050	5,427
11:56	16,740	220	+ 1.33%	322,007	5,426
11:55	16,740	220	+ 1.33%	321,830	5,423
11:54	16,780	260	+ 1.57%	321,462	5,417
11:53	16,730	210	+ 1.27%	321,300	5,414
11:52	16,720	200	+ 1.21%	320,860	5,407
11:51	16,730	210	+ 1.27%	320,710	5,404
11:50	16,730	210	+ 1.27%	320,368	5,399
11:49	16,740	220	+ 1.33%	320,216	5,396
11:48	16,790	270	+ 1.63%	320,146	5,395