시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,740	220	+ 1.33%	324,981	5,476
12:06	16,770	250	+ 1.51%	324,442	5,467
12:05	16,780	260	+ 1.57%	324,429	5,467
12:04	16,770	250	+ 1.51%	323,815	5,456
12:03	16,770	250	+ 1.51%	323,679	5,454
12:02	16,780	260	+ 1.57%	323,176	5,446
12:01	16,780	260	+ 1.57%	322,655	5,437
12:00	16,760	240	+ 1.45%	322,404	5,433
11:59	16,750	230	+ 1.39%	322,381	5,432
11:58	16,745	225	+ 1.36%	322,064	5,427