시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,500	20	- 0.12%	432,682	7,259
15:09	16,480	40	- 0.24%	432,196	7,251
15:08	16,500	20	- 0.12%	431,783	7,244
15:07	16,480	40	- 0.24%	431,628	7,241
15:06	16,500	20	- 0.12%	430,031	7,215
15:05	16,500	20	- 0.12%	429,023	7,198
15:04	16,500	20	- 0.12%	428,690	7,193
15:03	16,490	30	- 0.18%	428,094	7,183
15:02	16,500	20	- 0.12%	428,051	7,182
15:01	16,510	10	- 0.06%	427,539	7,174