시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,730	210	+ 1.27%	329,276	5,548
12:16	16,710	190	+ 1.15%	326,964	5,509
12:15	16,700	180	+ 1.09%	326,616	5,503
12:14	16,700	180	+ 1.09%	326,545	5,502
12:13	16,730	210	+ 1.27%	326,162	5,496
12:12	16,730	210	+ 1.27%	326,056	5,494
12:11	16,730	210	+ 1.27%	325,728	5,488
12:10	16,720	200	+ 1.21%	325,296	5,481
12:09	16,730	210	+ 1.27%	325,292	5,481
12:08	16,740	220	+ 1.33%	324,984	5,476