시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,760	240	+ 1.45%	330,971	5,576
12:27	16,760	240	+ 1.45%	330,951	5,576
12:26	16,760	240	+ 1.45%	330,528	5,569
12:25	16,720	200	+ 1.21%	330,392	5,566
12:24	16,740	220	+ 1.33%	330,371	5,566
12:23	16,710	190	+ 1.15%	330,361	5,566
12:22	16,750	230	+ 1.39%	330,044	5,561
12:20	16,750	230	+ 1.39%	329,977	5,560
12:19	16,740	220	+ 1.33%	329,834	5,557
12:18	16,740	220	+ 1.33%	329,341	5,549