시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,750	230	+ 1.39%	335,873	5,658
12:37	16,810	290	+ 1.76%	335,789	5,657
12:36	16,790	270	+ 1.63%	335,479	5,652
12:35	16,810	290	+ 1.76%	335,457	5,651
12:34	16,800	280	+ 1.70%	335,449	5,651
12:33	16,810	290	+ 1.76%	335,438	5,651
12:32	16,830	310	+ 1.88%	335,431	5,651
12:31	16,830	310	+ 1.88%	335,183	5,647
12:30	16,820	300	+ 1.82%	334,745	5,640
12:29	16,800	280	+ 1.70%	333,304	5,615