시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,740	220	+ 1.33%	340,432	5,735
12:47	16,760	240	+ 1.45%	339,906	5,726
12:46	16,750	230	+ 1.39%	339,519	5,719
12:45	16,740	220	+ 1.33%	338,934	5,710
12:44	16,740	220	+ 1.33%	338,838	5,708
12:43	16,740	220	+ 1.33%	338,575	5,704
12:42	16,760	240	+ 1.45%	338,234	5,698
12:41	16,720	200	+ 1.21%	336,831	5,675
12:40	16,740	220	+ 1.33%	336,503	5,669
12:39	16,740	220	+ 1.33%	336,455	5,668