시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,730	210	+ 1.27%	341,879	5,759
12:57	16,740	220	+ 1.33%	341,874	5,759
12:56	16,720	200	+ 1.21%	341,870	5,759
12:55	16,750	230	+ 1.39%	341,856	5,759
12:54	16,720	200	+ 1.21%	341,597	5,754
12:53	16,750	230	+ 1.39%	341,591	5,754
12:52	16,720	200	+ 1.21%	341,432	5,752
12:51	16,750	230	+ 1.39%	340,942	5,743
12:50	16,760	240	+ 1.45%	340,840	5,742
12:49	16,740	220	+ 1.33%	340,581	5,737