시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,700	180	+ 1.09%	351,250	5,916
13:07	16,690	170	+ 1.03%	351,087	5,913
13:06	16,700	180	+ 1.09%	350,929	5,910
13:05	16,700	180	+ 1.09%	350,925	5,910
13:04	16,680	160	+ 0.97%	350,870	5,909
13:03	16,680	160	+ 0.97%	350,504	5,903
13:02	16,695	175	+ 1.06%	349,466	5,886
13:01	16,700	180	+ 1.09%	345,205	5,815
13:00	16,720	200	+ 1.21%	343,131	5,780
12:59	16,720	200	+ 1.21%	342,046	5,762