시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,530	10	+ 0.06%	364,421	6,134
13:17	16,560	40	+ 0.24%	360,323	6,066
13:16	16,580	60	+ 0.36%	359,016	6,045
13:15	16,620	100	+ 0.61%	358,656	6,039
13:14	16,630	110	+ 0.67%	358,465	6,035
13:13	16,610	90	+ 0.55%	354,935	5,977
13:12	16,630	110	+ 0.67%	354,198	5,965
13:11	16,670	150	+ 0.91%	352,939	5,944
13:10	16,670	150	+ 0.91%	352,781	5,941
13:09	16,660	140	+ 0.85%	352,403	5,935