시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,510	10	- 0.06%	373,783	6,289
13:27	16,520	0	0.00%	372,275	6,264
13:26	16,530	10	+ 0.06%	371,026	6,243
13:25	16,520	0	0.00%	370,963	6,242
13:24	16,550	30	+ 0.18%	369,770	6,222
13:23	16,530	10	+ 0.06%	368,645	6,204
13:22	16,530	10	+ 0.06%	367,579	6,186
13:21	16,590	70	+ 0.42%	365,794	6,157
13:20	16,610	90	+ 0.55%	365,670	6,155
13:19	16,530	10	+ 0.06%	365,287	6,148