시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,520	0	0.00%	381,561	6,417
13:37	16,610	90	+ 0.55%	381,271	6,412
13:36	16,520	0	0.00%	380,712	6,403
13:35	16,530	10	+ 0.06%	380,590	6,401
13:34	16,510	10	- 0.06%	380,514	6,400
13:33	16,470	50	- 0.30%	379,238	6,379
13:32	16,480	40	- 0.24%	378,666	6,369
13:31	16,520	0	0.00%	376,213	6,329
13:30	16,530	10	+ 0.06%	374,692	6,304
13:29	16,520	0	0.00%	374,296	6,297