시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,480	40	- 0.24%	389,386	6,546
13:48	16,450	70	- 0.42%	389,199	6,543
13:47	16,450	70	- 0.42%	388,666	6,534
13:46	16,440	80	- 0.48%	388,490	6,531
13:45	16,480	40	- 0.24%	388,263	6,527
13:44	16,470	50	- 0.30%	388,067	6,524
13:43	16,400	120	- 0.73%	386,827	6,504
13:42	16,470	50	- 0.30%	383,039	6,441
13:41	16,480	40	- 0.24%	382,583	6,434
13:40	16,510	10	- 0.06%	381,581	6,417