시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,530	10	+ 0.06%	440,630	7,390
15:19	16,550	30	+ 0.18%	437,342	7,336
15:18	16,560	40	+ 0.24%	436,074	7,315
15:17	16,530	10	+ 0.06%	435,402	7,303
15:16	16,550	30	+ 0.18%	434,655	7,291
15:15	16,550	30	+ 0.18%	434,442	7,288
15:14	16,490	30	- 0.18%	433,757	7,276
15:13	16,520	0	0.00%	433,539	7,273
15:12	16,510	10	- 0.06%	433,295	7,269
15:11	16,500	20	- 0.12%	432,792	7,260