시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,800	1,100	+ 1.36%	91,985	7,521
13:59	81,750	1,050	+ 1.30%	91,844	7,510
13:58	81,800	1,100	+ 1.36%	91,748	7,502
13:57	81,800	1,100	+ 1.36%	91,684	7,497
13:56	81,800	1,100	+ 1.36%	91,586	7,488
13:55	81,800	1,100	+ 1.36%	91,521	7,483
13:54	81,700	1,000	+ 1.24%	91,445	7,477
13:53	81,800	1,100	+ 1.36%	91,369	7,471
13:52	81,700	1,000	+ 1.24%	91,165	7,454
13:51	81,700	1,000	+ 1.24%	91,107	7,449