시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,100	1,400	+ 1.74%	96,872	7,921
14:09	82,100	1,400	+ 1.74%	96,430	7,885
14:08	81,900	1,200	+ 1.49%	94,605	7,736
14:07	81,800	1,100	+ 1.36%	94,442	7,722
14:06	81,900	1,200	+ 1.49%	94,395	7,718
14:05	81,800	1,100	+ 1.36%	94,319	7,712
14:04	81,900	1,200	+ 1.49%	94,235	7,705
14:03	81,900	1,200	+ 1.49%	94,106	7,695
14:02	81,900	1,200	+ 1.49%	93,676	7,660
14:01	81,900	1,200	+ 1.49%	92,375	7,553