시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,900	1,200	+ 1.49%	99,566	8,142
14:19	82,000	1,300	+ 1.61%	99,012	8,097
14:18	82,000	1,300	+ 1.61%	98,928	8,090
14:17	82,000	1,300	+ 1.61%	98,107	8,023
14:16	82,000	1,300	+ 1.61%	97,730	7,992
14:15	81,900	1,200	+ 1.49%	97,356	7,961
14:14	82,000	1,300	+ 1.61%	97,302	7,957
14:13	82,000	1,300	+ 1.61%	97,125	7,942
14:12	82,000	1,300	+ 1.61%	97,054	7,936
14:11	82,050	1,350	+ 1.67%	96,933	7,926