| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 82,000 | 1,300 | + 1.61% | 102,416 | 8,376 |
| 14:29 | 81,900 | 1,200 | + 1.49% | 102,225 | 8,360 |
| 14:28 | 81,900 | 1,200 | + 1.49% | 102,031 | 8,344 |
| 14:27 | 81,900 | 1,200 | + 1.49% | 101,887 | 8,332 |
| 14:26 | 81,900 | 1,200 | + 1.49% | 101,394 | 8,292 |
| 14:25 | 81,900 | 1,200 | + 1.49% | 100,586 | 8,226 |
| 14:24 | 81,900 | 1,200 | + 1.49% | 100,459 | 8,215 |
| 14:23 | 81,900 | 1,200 | + 1.49% | 99,893 | 8,169 |
| 14:22 | 81,850 | 1,150 | + 1.43% | 99,760 | 8,158 |
| 14:21 | 81,800 | 1,100 | + 1.36% | 99,715 | 8,154 |