| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 81,900 | 1,200 | + 1.49% | 106,174 | 8,683 |
| 14:39 | 81,900 | 1,200 | + 1.49% | 105,951 | 8,665 |
| 14:38 | 81,850 | 1,150 | + 1.43% | 105,805 | 8,653 |
| 14:37 | 81,800 | 1,100 | + 1.36% | 104,620 | 8,556 |
| 14:36 | 81,900 | 1,200 | + 1.49% | 104,406 | 8,539 |
| 14:35 | 81,800 | 1,100 | + 1.36% | 104,282 | 8,528 |
| 14:34 | 81,900 | 1,200 | + 1.49% | 104,020 | 8,507 |
| 14:33 | 81,900 | 1,200 | + 1.49% | 103,961 | 8,502 |
| 14:32 | 81,900 | 1,200 | + 1.49% | 103,677 | 8,479 |
| 14:31 | 81,900 | 1,200 | + 1.49% | 103,517 | 8,466 |