시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,800	1,100	+ 1.36%	111,475	9,117
14:49	81,800	1,100	+ 1.36%	111,145	9,090
14:48	81,900	1,200	+ 1.49%	110,989	9,077
14:47	81,900	1,200	+ 1.49%	109,877	8,986
14:46	81,800	1,100	+ 1.36%	109,677	8,970
14:45	81,700	1,000	+ 1.24%	109,218	8,932
14:44	81,800	1,100	+ 1.36%	106,787	8,734
14:43	81,900	1,200	+ 1.49%	106,621	8,720
14:42	81,900	1,200	+ 1.49%	106,488	8,709
14:41	81,900	1,200	+ 1.49%	106,387	8,701