시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,400	700	+ 0.87%	7,340	599
09:09	81,400	700	+ 0.87%	6,957	567
09:08	81,400	700	+ 0.87%	6,425	524
09:07	81,500	800	+ 0.99%	6,237	509
09:06	81,700	1,000	+ 1.24%	5,989	489
09:05	81,900	1,200	+ 1.49%	5,141	419
09:04	81,500	800	+ 0.99%	4,537	370
09:03	81,800	1,100	+ 1.36%	4,182	341
09:02	81,400	700	+ 0.87%	2,155	175
09:01	81,300	600	+ 0.74%	1,964	160