시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,200	500	+ 0.62%	11,369	926
09:19	81,300	600	+ 0.74%	11,090	903
09:18	81,200	500	+ 0.62%	9,061	738
09:17	81,200	500	+ 0.62%	8,981	732
09:16	81,100	400	+ 0.50%	8,874	723
09:15	81,000	300	+ 0.37%	8,491	692
09:14	81,100	400	+ 0.50%	8,359	681
09:13	81,300	600	+ 0.74%	7,692	627
09:12	81,300	600	+ 0.74%	7,604	620
09:11	81,500	800	+ 0.99%	7,495	611