시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,000	300	+ 0.37%	15,683	1,275
09:29	81,000	300	+ 0.37%	15,594	1,268
09:28	80,900	200	+ 0.25%	15,522	1,262
09:27	80,800	100	+ 0.12%	14,943	1,216
09:26	80,900	200	+ 0.25%	14,639	1,191
09:25	80,800	100	+ 0.12%	14,562	1,185
09:24	81,000	300	+ 0.37%	14,525	1,182
09:23	80,900	200	+ 0.25%	14,351	1,168
09:22	81,200	500	+ 0.62%	12,275	999
09:21	81,200	500	+ 0.62%	11,854	965