시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,400	700	+ 0.87%	19,693	1,601
09:39	81,400	700	+ 0.87%	18,460	1,501
09:38	81,200	500	+ 0.62%	18,172	1,477
09:37	81,200	500	+ 0.62%	18,133	1,474
09:36	81,300	600	+ 0.74%	18,116	1,473
09:35	81,100	400	+ 0.50%	17,722	1,441
09:34	81,100	400	+ 0.50%	17,670	1,436
09:33	81,200	500	+ 0.62%	17,394	1,414
09:32	80,900	200	+ 0.25%	15,969	1,299
09:31	80,900	200	+ 0.25%	15,854	1,289