시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,500	800	+ 0.99%	22,268	1,810
09:49	81,500	800	+ 0.99%	21,839	1,775
09:48	81,400	700	+ 0.87%	21,366	1,737
09:47	81,400	700	+ 0.87%	21,076	1,713
09:46	81,400	700	+ 0.87%	20,912	1,700
09:45	81,300	600	+ 0.74%	20,844	1,694
09:44	81,300	600	+ 0.74%	20,757	1,687
09:43	81,300	600	+ 0.74%	20,478	1,665
09:42	81,100	400	+ 0.50%	20,024	1,628
09:41	81,300	600	+ 0.74%	19,824	1,612