시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,300	1,600	+ 1.98%	30,693	2,502
09:59	82,300	1,600	+ 1.98%	30,367	2,476
09:58	82,300	1,600	+ 1.98%	29,054	2,368
09:57	82,300	1,600	+ 1.98%	27,643	2,251
09:56	82,300	1,600	+ 1.98%	26,959	2,195
09:55	82,300	1,600	+ 1.98%	25,346	2,062
09:54	81,800	1,100	+ 1.36%	23,811	1,936
09:53	81,600	900	+ 1.12%	23,271	1,892
09:52	81,700	1,000	+ 1.24%	23,203	1,887
09:51	81,700	1,000	+ 1.24%	22,793	1,853