시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,500	1,800	+ 2.23%	38,892	3,177
10:09	82,300	1,600	+ 1.98%	37,444	3,058
10:08	82,400	1,700	+ 2.11%	37,043	3,025
10:07	82,400	1,700	+ 2.11%	36,747	3,000
10:06	82,400	1,700	+ 2.11%	36,533	2,983
10:05	82,200	1,500	+ 1.86%	34,960	2,853
10:04	82,200	1,500	+ 1.86%	33,745	2,753
10:03	82,300	1,600	+ 1.98%	31,943	2,605
10:02	82,200	1,500	+ 1.86%	31,789	2,593
10:01	82,200	1,500	+ 1.86%	31,450	2,565