시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,200	1,500	+ 1.86%	41,591	3,399
10:19	82,200	1,500	+ 1.86%	41,139	3,362
10:18	82,400	1,700	+ 2.11%	40,913	3,344
10:17	82,400	1,700	+ 2.11%	40,439	3,305
10:16	82,400	1,700	+ 2.11%	40,286	3,292
10:15	82,500	1,800	+ 2.23%	40,211	3,286
10:14	82,500	1,800	+ 2.23%	40,064	3,274
10:13	82,500	1,800	+ 2.23%	39,772	3,250
10:12	82,600	1,900	+ 2.35%	39,669	3,241
10:11	82,500	1,800	+ 2.23%	39,501	3,227