시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,200	1,500	+ 1.86%	45,493	3,720
10:29	82,300	1,600	+ 1.98%	45,279	3,702
10:28	82,100	1,400	+ 1.74%	44,997	3,679
10:27	82,100	1,400	+ 1.74%	44,751	3,659
10:26	82,100	1,400	+ 1.74%	44,548	3,642
10:25	81,900	1,200	+ 1.49%	44,265	3,619
10:24	82,000	1,300	+ 1.61%	44,118	3,607
10:23	82,000	1,300	+ 1.61%	43,993	3,596
10:22	82,100	1,400	+ 1.74%	42,897	3,507
10:21	82,200	1,500	+ 1.86%	41,624	3,402