시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,000	1,300	+ 1.61%	116,499	9,528
14:59	81,800	1,100	+ 1.36%	114,396	9,356
14:58	81,800	1,100	+ 1.36%	114,069	9,329
14:57	81,800	1,100	+ 1.36%	113,974	9,322
14:56	81,800	1,100	+ 1.36%	113,807	9,308
14:55	81,900	1,200	+ 1.49%	113,677	9,297
14:54	81,700	1,000	+ 1.24%	113,495	9,282
14:53	81,700	1,000	+ 1.24%	113,227	9,261
14:52	81,700	1,000	+ 1.24%	112,786	9,224
14:51	81,800	1,100	+ 1.36%	111,667	9,133