시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,100	1,400	+ 1.74%	48,783	3,989
10:39	82,100	1,400	+ 1.74%	48,746	3,986
10:38	82,000	1,300	+ 1.61%	47,849	3,913
10:37	82,100	1,400	+ 1.74%	47,765	3,906
10:36	82,100	1,400	+ 1.74%	47,680	3,899
10:35	82,000	1,300	+ 1.61%	47,415	3,877
10:34	82,000	1,300	+ 1.61%	46,787	3,826
10:33	82,000	1,300	+ 1.61%	46,389	3,793
10:32	82,100	1,400	+ 1.74%	46,069	3,767
10:31	82,100	1,400	+ 1.74%	45,832	3,747