시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,900	1,200	+ 1.49%	51,115	4,181
10:49	82,000	1,300	+ 1.61%	51,025	4,173
10:48	81,900	1,200	+ 1.49%	50,812	4,156
10:47	81,900	1,200	+ 1.49%	50,738	4,150
10:46	82,100	1,400	+ 1.74%	49,656	4,061
10:45	82,050	1,350	+ 1.67%	49,626	4,059
10:44	82,100	1,400	+ 1.74%	49,480	4,047
10:43	82,000	1,300	+ 1.61%	49,430	4,043
10:42	82,000	1,300	+ 1.61%	49,295	4,031
10:41	82,000	1,300	+ 1.61%	49,154	4,020