시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,900	1,200	+ 1.49%	53,653	4,389
10:59	81,900	1,200	+ 1.49%	53,622	4,386
10:58	82,000	1,300	+ 1.61%	53,303	4,360
10:57	82,000	1,300	+ 1.61%	52,966	4,332
10:56	82,000	1,300	+ 1.61%	52,503	4,294
10:55	81,900	1,200	+ 1.49%	52,436	4,289
10:54	81,900	1,200	+ 1.49%	52,383	4,285
10:53	81,900	1,200	+ 1.49%	52,068	4,259
10:52	81,900	1,200	+ 1.49%	51,776	4,235
10:51	82,000	1,300	+ 1.61%	51,724	4,231