시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,500	800	+ 0.99%	56,624	4,631
11:09	81,500	800	+ 0.99%	56,326	4,607
11:08	81,500	800	+ 0.99%	55,722	4,558
11:07	81,600	900	+ 1.12%	55,364	4,528
11:06	81,600	900	+ 1.12%	55,249	4,519
11:05	81,700	1,000	+ 1.24%	54,891	4,490
11:04	81,800	1,100	+ 1.36%	54,846	4,486
11:03	81,800	1,100	+ 1.36%	54,328	4,444
11:02	81,800	1,100	+ 1.36%	54,225	4,435
11:01	81,800	1,100	+ 1.36%	53,979	4,415