시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,500	800	+ 0.99%	58,703	4,801
11:19	81,700	1,000	+ 1.24%	58,370	4,774
11:18	81,700	1,000	+ 1.24%	58,187	4,759
11:17	81,700	1,000	+ 1.24%	58,147	4,755
11:16	81,500	800	+ 0.99%	57,986	4,742
11:15	81,600	900	+ 1.12%	57,961	4,740
11:14	81,700	1,000	+ 1.24%	57,679	4,717
11:13	81,500	800	+ 0.99%	57,024	4,664
11:12	81,500	800	+ 0.99%	56,926	4,656
11:11	81,600	900	+ 1.12%	56,891	4,653