시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,800	1,100	+ 1.36%	59,947	4,902
11:29	81,700	1,000	+ 1.24%	59,923	4,900
11:28	81,700	1,000	+ 1.24%	59,772	4,888
11:27	81,700	1,000	+ 1.24%	59,401	4,858
11:26	81,800	1,100	+ 1.36%	59,335	4,852
11:25	81,800	1,100	+ 1.36%	59,213	4,842
11:24	81,700	1,000	+ 1.24%	59,120	4,835
11:23	81,700	1,000	+ 1.24%	59,085	4,832
11:22	81,700	1,000	+ 1.24%	59,061	4,830
11:21	81,600	900	+ 1.12%	58,834	4,812