시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,700	1,000	+ 1.24%	61,383	5,020
11:39	81,800	1,100	+ 1.36%	61,337	5,016
11:38	81,800	1,100	+ 1.36%	61,216	5,006
11:37	81,700	1,000	+ 1.24%	61,138	5,000
11:36	81,750	1,050	+ 1.30%	61,133	4,999
11:35	81,650	950	+ 1.18%	60,848	4,976
11:34	81,700	1,000	+ 1.24%	60,335	4,934
11:33	81,800	1,100	+ 1.36%	60,240	4,926
11:32	81,800	1,100	+ 1.36%	60,022	4,909
11:31	81,800	1,100	+ 1.36%	59,987	4,906