시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,400	700	+ 0.87%	66,947	5,474
11:49	81,400	700	+ 0.87%	66,915	5,471
11:48	81,700	1,000	+ 1.24%	65,393	5,347
11:47	81,800	1,100	+ 1.36%	63,424	5,187
11:46	81,700	1,000	+ 1.24%	62,375	5,101
11:45	81,700	1,000	+ 1.24%	62,231	5,089
11:44	81,700	1,000	+ 1.24%	62,129	5,081
11:43	81,600	900	+ 1.12%	61,695	5,045
11:42	81,600	900	+ 1.12%	61,655	5,042
11:41	81,700	1,000	+ 1.24%	61,548	5,033