시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,600	900	+ 1.12%	68,817	5,626
11:59	81,600	900	+ 1.12%	68,782	5,623
11:58	81,500	800	+ 0.99%	68,474	5,598
11:57	81,500	800	+ 0.99%	68,425	5,594
11:56	81,500	800	+ 0.99%	68,202	5,576
11:55	81,500	800	+ 0.99%	68,119	5,569
11:54	81,500	800	+ 0.99%	68,006	5,560
11:53	81,500	800	+ 0.99%	67,771	5,541
11:52	81,400	700	+ 0.87%	67,174	5,492
11:51	81,500	800	+ 0.99%	67,013	5,479